Date Close Change % Change 12-Sep-08 11,421.99 15-Sep-08 10,917.51 (504.48) -4.42% 16-Sep-08 11,059.02 141.51 1.30% 17-Sep-08 10,609.66 (449.36) -4.06% 18-Sep-08 11,019.69 410.03 3.86% 19-Sep-08 11,388.44 368.75 3.35% 22-Sep-08 11,015.69 (372.75) -3.27% 23-Sep-08 10,854.17 (161.52) -1.47% 24-Sep-08 10,825.17 (29.00) -0.27% 25-Sep-08 11,022.06 196.89 1.82% 26-Sep-08 11,143.13 121.07 1.10% 29-Sep-08 10,365.45 (777.68) -6.98% 30-Sep-08 10,850.66 485.21 4.68% 1-Oct-08 10,831.07 (19.59) -0.18% 2-Oct-08 10,482.85 (348.22) -3.22% 3-Oct-08 10,325.38 (157.47) -1.50% 6-Oct-08 9,955.50 (369.88) -3.58% 7-Oct-08 9,447.11 (508.39) -5.11% 8-Oct-08 9,258.10 (189.01) -2.00% 9-Oct-08 8,579.19 (678.91) -7.33% 10-Oct-08 8,451.19 (128.00) -1.49% 14-Oct-08 9,301.91 850.72 10.07% 15-Oct-08 8,803.55 (498.36) -5.36% Totals (2,618.44) -22.92%